交通運輸類公司一覽
| @名稱 |
代碼 |
收盤價 |
日漲跌 |
周漲跌 |
月漲跌 |
季漲跌 |
|
| 深赤灣Ａ |
000022 |
12.880 |
2.63% |
-1.00% |
7.78% |
21.97% |
|
| 中集集團 |
000039 |
8.950 |
3.47% |
0.79% |
9.55% |
22.94% |
|
| 鹽田港 |
000088 |
7.150 |
1.42% |
-0.56% |
8.99% |
26.55% |
|
| 深圳機場 |
000089 |
6.780 |
0.89% |
-0.59% |
5.28% |
14.92% |
|
| 中信海直 |
000099 |
7.080 |
-0.42% |
-9.58% |
20.20% |
67.77% |
|
| 南京中北 |
000421 |
5.390 |
3.45% |
5.48% |
19.78% |
37.50% |
|
| 湖南投資 |
000548 |
7.680 |
1.32% |
-3.64% |
28.00% |
40.40% |
|
| 東北證券 |
000686 |
26.740 |
0.49% |
-1.36% |
17.13% |
47.49% |
|
| 西飛國際 |
000768 |
10.830 |
-0.64% |
1.12% |
15.77% |
22.94% |
|
| S延邊路 |
000776 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 東莞控股 |
000828 |
5.830 |
-1.35% |
0.34% |
12.77% |
32.50% |
|
| 海南高速 |
000886 |
3.940 |
2.60% |
1.29% |
15.88% |
36.81% |
|
| 現代投資 |
000900 |
17.480 |
1.75% |
-2.46% |
7.64% |
29.19% |
|
| 廈門港務 |
000905 |
10.140 |
-1.93% |
-3.61% |
4.86% |
20.00% |
|
|
| 華北高速 |
000916 |
4.500 |
-1.15% |
-2.20% |
11.20% |
24.02% |
|
| 中國中期 |
000996 |
18.300 |
1.05% |
0.33% |
6.52% |
12.13% |
|
| 怡亞通 |
002183 |
22.860 |
-0.26% |
-2.01% |
-10.00% |
9.59% |
|
| 飛馬國際 |
002210 |
13.820 |
0.73% |
-5.02% |
3.91% |
36.70% |
|
| ST東北高 |
600003 |
0.000 |
0.00% |
0.00% |
0.00% |
8.40% |
|
| 白云機場 |
600004 |
9.030 |
-0.55% |
1.35% |
2.50% |
11.07% |
|
| 上海機場 |
600009 |
13.860 |
-0.65% |
-2.05% |
0.95% |
10.35% |
|
| 皖通高速 |
600012 |
5.310 |
0.57% |
0.57% |
8.15% |
22.92% |
|
| 日照港 |
600017 |
6.050 |
0.33% |
-3.66% |
3.48% |
25.41% |
|
| 上港集團 |
600018 |
5.520 |
0.18% |
-4.00% |
6.98% |
44.50% |
|
| 中原高速 |
600020 |
3.710 |
0.82% |
-2.37% |
9.44% |
21.24% |
|
| 中海發展 |
600026 |
13.200 |
3.04% |
-3.08% |
9.18% |
40.72% |
|
| 南方航空 |
600029 |
5.190 |
0.78% |
-2.81% |
-8.30% |
17.95% |
|
| 福建高速 |
600033 |
6.240 |
0.48% |
-4.14% |
8.42% |
3.49% |
|
| 楚天高速 |
600035 |
5.050 |
0.40% |
-6.83% |
6.54% |
13.48% |
|
| 哈飛股份 |
600038 |
16.850 |
-0.18% |
-5.34% |
4.33% |
27.75% |
|
| 百科集團 |
600077 |
7.730 |
-1.02% |
0.91% |
17.66% |
54.91% |
|
| 重慶路橋 |
600106 |
7.920 |
-0.75% |
-4.00% |
10.61% |
26.83% |
|
| ST東航 |
600115 |
5.420 |
5.04% |
4.23% |
13.15% |
13.87% |
|
| 長江投資 |
600119 |
6.920 |
-1.84% |
-3.22% |
3.28% |
39.80% |
|
| 鐵龍物流 |
600125 |
7.220 |
0.14% |
-4.24% |
-4.42% |
12.08% |
|
| 錦州港 |
600190 |
6.740 |
0.15% |
-2.60% |
11.22% |
12.71% |
|
| 海南航空 |
600221 |
5.250 |
-2.23% |
-5.91% |
-1.69% |
36.72% |
|
| 路橋建設 |
600263 |
8.530 |
-0.93% |
-2.85% |
3.27% |
4.66% |
|
| 贛粵高速 |
600269 |
10.030 |
1.31% |
-3.28% |
1.42% |
15.02% |
|
| 外運發展 |
600270 |
8.180 |
-1.68% |
0.00% |
3.94% |
14.57% |
|
| 重慶港九 |
600279 |
8.150 |
-0.61% |
-4.45% |
7.38% |
17.77% |
|
| 浦東建設 |
600284 |
13.100 |
-1.50% |
-3.11% |
7.11% |
32.19% |
|
| 營口港 |
600317 |
9.890 |
1.54% |
-2.37% |
15.81% |
34.19% |
|
| 西藏天路 |
600326 |
8.260 |
-1.08% |
-1.43% |
26.49% |
52.96% |
|
| 山東高速 |
600350 |
5.200 |
0.00% |
-1.70% |
3.59% |
7.66% |
|
| 五洲交通 |
600368 |
6.680 |
-0.60% |
1.52% |
16.78% |
18.44% |
|
| 寧滬高速 |
600377 |
5.970 |
0.51% |
-0.83% |
2.40% |
5.48% |
|
| 北巴傳媒 |
600386 |
12.140 |
-2.18% |
-5.30% |
15.62% |
20.32% |
|
| 中遠航運 |
600428 |
10.500 |
3.55% |
-3.93% |
8.81% |
35.14% |
|
| 深高速 |
600548 |
5.440 |
1.12% |
-2.68% |
5.84% |
10.79% |
|
| 江西長運 |
600561 |
10.770 |
-1.37% |
-16.12% |
-1.10% |
57.46% |
|
| 蕪湖港 |
600575 |
7.010 |
-5.78% |
0.34% |
35.85% |
91.44% |
|
| *ST上航 |
600591 |
5.730 |
-2.22% |
1.96% |
18.88% |
18.14% |
|
| 大眾交通 |
600611 |
10.950 |
2.15% |
12.54% |
26.44% |
54.66% |
|
| 天宸股份 |
600620 |
8.610 |
-0.69% |
-3.37% |
16.35% |
29.09% |
|
| 錦江投資 |
600650 |
12.820 |
-1.16% |
-5.04% |
1.18% |
29.76% |
|
| 強生控股 |
600662 |
6.240 |
-0.32% |
-2.50% |
10.64% |
20.70% |
|
| 亞通股份 |
600692 |
9.630 |
-1.83% |
-1.93% |
9.93% |
27.04% |
|
| 天津港 |
600717 |
11.400 |
0.80% |
-5.94% |
-1.04% |
9.20% |
|
| 巴士股份 |
600741 |
8.370 |
0.84% |
-3.90% |
23.45% |
58.52% |
|
| S*ST天海 |
600751 |
8.180 |
-0.12% |
4.07% |
27.61% |
108.14% |
|
| 寧波富邦 |
600768 |
6.500 |
-0.46% |
0.62% |
20.82% |
63.32% |
|
| 寧波海運 |
600798 |
5.520 |
-0.59% |
-2.76% |
6.82% |
39.60% |
|
| 悅達投資 |
600805 |
5.900 |
4.42% |
8.06% |
31.11% |
52.85% |
|
| 申通地鐵 |
600834 |
9.440 |
-0.11% |
-3.28% |
20.25% |
37.41% |
|
| 中海海盛 |
600896 |
7.760 |
0.78% |
7.63% |
13.78% |
28.05% |
|
| 廈門空港 |
600897 |
16.350 |
-0.97% |
-0.49% |
11.22% |
10.18% |
|
| 科達股份 |
600986 |
13.940 |
-0.36% |
0.22% |
13.98% |
41.81% |
|
| 大秦鐵路 |
601006 |
9.250 |
0.11% |
-3.24% |
-0.86% |
12.12% |
|
| 連云港 |
601008 |
6.570 |
-0.30% |
-1.20% |
11.93% |
33.27% |
|
| 中國國航 |
601111 |
6.410 |
1.58% |
0.00% |
2.23% |
44.37% |
|
| 廣深鐵路 |
601333 |
4.520 |
0.89% |
-4.64% |
-2.80% |
16.20% |
|
| 中國中鐵 |
601390 |
5.790 |
0.52% |
-3.98% |
2.84% |
7.42% |
|
| 中國南車 |
601766 |
4.600 |
-0.65% |
-0.22% |
5.02% |
3.84% |
|
| 中海集運 |
601866 |
4.110 |
1.99% |
-2.14% |
-0.24% |
29.65% |
|
| 招商輪船 |
601872 |
5.350 |
1.90% |
-3.43% |
5.52% |
16.81% |
|
| 中國遠洋 |
601919 |
12.740 |
4.60% |
-1.39% |
7.78% |
34.25% |
|
| @平均值 |
-- |
8.855 |
0.28% |
-1.69% |
9.39% |
28.47% |
|
| @名稱 |
代碼 |
收盤價 |
日漲跌 |
周漲跌 |
月漲跌 |
季漲跌 |
|
