醫藥板塊相關股一覽
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅 |
5分鐘漲幅 |
金額(萬) |
成交量 |
量比 |
今開 |
昨收 |
最高 |
最低 |
買入 |
賣出 |
600297 |
美羅藥業 |
7.98 |
0.73 |
10.07% |
0.00% |
33441 |
428932 |
6.34 |
7.48 |
7.25 |
7.98 |
7.36 |
7.98 |
0.00 |
600466 |
迪康藥業 |
11.07 |
0.60 |
5.73% |
-0.36% |
18189 |
171788 |
1.84 |
10.41 |
10.47 |
11.25 |
10.20 |
11.06 |
11.07 |
200028 |
一 致B |
12.97 |
0.67 |
5.45% |
-0.23% |
1669 |
13586 |
1.36 |
12.10 |
12.30 |
13.00 |
11.80 |
12.90 |
12.97 |
600253 |
*ST天方 |
5.44 |
0.26 |
5.02% |
0.00% |
948 |
17434 |
0.36 |
5.44 |
5.18 |
5.44 |
5.44 |
5.44 |
0.00 |
000522 |
白云山A |
7.52 |
0.32 |
4.44% |
-0.13% |
22736 |
300630 |
2.49 |
7.58 |
7.20 |
7.88 |
7.29 |
7.52 |
7.53 |
600080 |
ST金花 |
4.39 |
0.18 |
4.28% |
0.00% |
5756 |
133954 |
1.85 |
4.18 |
4.21 |
4.41 |
4.14 |
4.38 |
4.39 |
600276 |
恒瑞醫藥 |
40.61 |
1.28 |
3.25% |
-0.10% |
31058 |
77661 |
2.44 |
39.11 |
39.33 |
41.05 |
38.30 |
40.60 |
40.61 |
600332 |
廣州藥業 |
7.66 |
0.22 |
2.96% |
0.00% |
9978 |
129281 |
2.35 |
7.79 |
7.44 |
7.94 |
7.51 |
7.66 |
7.67 |
002022 |
科華生物 |
16.70 |
0.45 |
2.77% |
0.00% |
24304 |
148854 |
2.06 |
16.15 |
16.25 |
16.77 |
15.80 |
16.70 |
16.71 |
600196 |
復星醫藥 |
17.52 |
0.44 |
2.58% |
-0.23% |
55826 |
325733 |
1.83 |
17.05 |
17.08 |
17.59 |
16.82 |
17.51 |
17.52 |
600285 |
羚銳股份 |
10.39 |
0.25 |
2.47% |
0.19% |
20255 |
198915 |
2.16 |
9.92 |
10.14 |
10.49 |
9.76 |
10.38 |
10.39 |
002262 |
恩華藥業 |
13.31 |
0.30 |
2.31% |
-0.30% |
4397 |
34043 |
1.36 |
12.94 |
13.01 |
13.47 |
12.60 |
13.30 |
13.31 |
000999 |
三九醫藥 |
18.69 |
0.39 |
2.13% |
0.00% |
34031 |
187414 |
1.44 |
18.25 |
18.30 |
18.77 |
17.59 |
18.69 |
18.70 |
000591 |
桐 君 閣 |
7.32 |
0.15 |
2.09% |
0.00% |
8212 |
114221 |
2.87 |
7.22 |
7.17 |
7.39 |
6.91 |
7.32 |
7.33 |
002007 |
華蘭生物 |
35.16 |
0.71 |
2.06% |
0.00% |
55666 |
156338 |
2.40 |
35.60 |
34.45 |
36.50 |
34.80 |
35.16 |
35.17 |
600796 |
錢江生化 |
7.62 |
0.14 |
1.87% |
0.00% |
9972 |
135481 |
1.94 |
7.38 |
7.48 |
7.86 |
7.01 |
7.62 |
7.63 |
002020 |
京新藥業 |
8.18 |
0.14 |
1.74% |
0.00% |
2548 |
31690 |
1.96 |
8.10 |
8.04 |
8.20 |
7.86 |
8.18 |
8.19 |
600479 |
千金藥業 |
21.15 |
0.36 |
1.73% |
-0.19% |
26219 |
124872 |
1.25 |
20.56 |
20.79 |
21.66 |
20.22 |
21.14 |
21.15 |
000566 |
海南海藥 |
15.03 |
0.23 |
1.55% |
-0.07% |
24699 |
165038 |
2.07 |
14.67 |
14.80 |
15.35 |
14.25 |
15.02 |
15.03 |
000416 |
民生投資 |
7.84 |
0.11 |
1.42% |
0.00% |
7240 |
93512 |
1.44 |
7.72 |
7.73 |
7.94 |
7.45 |
7.84 |
7.85 |
002004 |
華邦制藥 |
23.45 |
0.32 |
1.38% |
0.00% |
8634 |
37096 |
1.66 |
23.14 |
23.13 |
23.76 |
22.78 |
23.42 |
23.45 |
000513 |
麗珠集團 |
29.20 |
0.38 |
1.32% |
0.00% |
20526 |
70884 |
2.34 |
28.91 |
28.82 |
29.55 |
28.20 |
29.16 |
29.20 |
000423 |
東阿阿膠 |
18.28 |
0.17 |
0.94% |
0.00% |
44396 |
241984 |
1.82 |
18.59 |
18.11 |
18.78 |
17.75 |
18.28 |
18.29 |
002038 |
雙鷺藥業 |
36.45 |
0.29 |
0.80% |
0.00% |
17762 |
48704 |
2.00 |
36.08 |
36.16 |
37.09 |
35.70 |
36.41 |
36.45 |
600750 |
江中藥業 |
16.57 |
0.12 |
0.73% |
-0.06% |
42489 |
257510 |
2.05 |
16.49 |
16.45 |
17.18 |
15.80 |
16.53 |
16.55 |
600421 |
*ST國藥 |
8.41 |
0.06 |
0.72% |
0.00% |
7525 |
91501 |
1.86 |
8.72 |
8.35 |
8.72 |
7.93 |
8.41 |
8.42 |
000963 |
華東醫藥 |
14.07 |
0.09 |
0.64% |
0.00% |
12228 |
87528 |
1.79 |
13.86 |
13.98 |
14.22 |
13.44 |
14.06 |
14.07 |
600518 |
康美藥業 |
9.47 |
0.06 |
0.64% |
0.11% |
110863 |
1194381 |
1.81 |
9.36 |
9.41 |
9.54 |
9.05 |
9.46 |
9.47 |
600267 |
海正藥業 |
16.05 |
0.05 |
0.31% |
-0.06% |
17067 |
106817 |
1.78 |
16.00 |
16.00 |
16.22 |
15.75 |
16.05 |
16.06 |
600062 |
雙鶴藥業 |
21.64 |
0.06 |
0.28% |
0.00% |
20206 |
94261 |
1.84 |
21.56 |
21.58 |
21.97 |
21.06 |
21.65 |
21.66 |
000952 |
廣濟藥業 |
14.94 |
0.04 |
0.27% |
0.00% |
12096 |
82750 |
1.10 |
14.91 |
14.90 |
15.19 |
13.90 |
14.94 |
14.95 |
000028 |
一致藥業 |
24.26 |
0.06 |
0.25% |
0.00% |
5421 |
22922 |
0.68 |
23.60 |
24.20 |
24.68 |
22.98 |
24.25 |
24.26 |
600829 |
三精制藥 |
16.38 |
0.04 |
0.24% |
0.31% |
11144 |
67878 |
2.09 |
16.25 |
16.34 |
16.67 |
16.09 |
16.38 |
16.39 |
600056 |
中國醫藥 |
15.91 |
0.02 |
0.13% |
-0.13% |
11038 |
70711 |
1.52 |
15.80 |
15.89 |
15.98 |
15.21 |
15.91 |
15.92 |
600079 |
人福科技 |
10.25 |
0.01 |
0.10% |
0.10% |
29201 |
290544 |
1.16 |
10.07 |
10.24 |
10.40 |
9.70 |
10.27 |
10.28 |
000538 |
云南白藥 |
43.01 |
0.00 |
0.00% |
0.05% |
29748 |
68967 |
1.09 |
42.90 |
43.01 |
44.20 |
41.95 |
43.01 |
43.02 |
002219 |
獨 一 味 |
39.95 |
-0.05 |
-0.12% |
-0.15% |
19187 |
48106 |
1.29 |
39.34 |
40.00 |
41.20 |
38.77 |
39.95 |
39.96 |
000650 |
仁和藥業 |
18.14 |
-0.04 |
-0.22% |
0.00% |
12844 |
71038 |
1.22 |
18.13 |
18.18 |
18.63 |
17.31 |
18.14 |
18.15 |
600594 |
益佰制藥 |
12.84 |
-0.05 |
-0.39% |
-0.08% |
9214 |
71708 |
1.29 |
12.94 |
12.89 |
13.10 |
12.33 |
12.84 |
12.85 |
200513 |
麗 珠B |
15.30 |
-0.08 |
-0.52% |
-0.20% |
1684 |
11114 |
1.26 |
15.50 |
15.38 |
15.50 |
14.95 |
15.30 |
15.31 |
600664 |
哈藥股份 |
16.47 |
-0.11 |
-0.66% |
0.00% |
22223 |
134845 |
1.47 |
16.70 |
16.58 |
16.70 |
16.20 |
16.47 |
16.48 |
600833 |
第一醫藥 |
8.26 |
-0.08 |
-0.96% |
0.00% |
1940 |
23803 |
1.02 |
8.33 |
8.34 |
8.33 |
7.96 |
8.25 |
8.26 |
600511 |
國藥股份 |
19.54 |
-0.21 |
-1.06% |
0.00% |
22299 |
114769 |
1.78 |
19.80 |
19.75 |
19.80 |
18.80 |
19.50 |
19.53 |
600420 |
現代制藥 |
11.13 |
-0.15 |
-1.33% |
0.00% |
7192 |
64823 |
1.57 |
11.20 |
11.28 |
11.44 |
10.73 |
11.13 |
11.14 |
600993 |
馬應龍 |
25.91 |
-0.40 |
-1.52% |
0.08% |
15514 |
60291 |
1.25 |
26.31 |
26.31 |
26.40 |
25.05 |
25.89 |
25.90 |
600380 |
健康元 |
7.11 |
-0.11 |
-1.52% |
0.00% |
11038 |
156341 |
1.49 |
7.24 |
7.22 |
7.24 |
6.85 |
7.11 |
7.12 |
600129 |
太極集團 |
8.67 |
-0.14 |
-1.59% |
-0.23% |
4604 |
53675 |
1.19 |
8.79 |
8.81 |
8.80 |
8.41 |
8.68 |
8.69 |
000597 |
東北制藥 |
26.52 |
-0.43 |
-1.60% |
0.00% |
33394 |
127679 |
1.29 |
26.99 |
26.95 |
26.99 |
25.42 |
26.52 |
26.53 |
600513 |
聯環藥業 |
10.04 |
-0.17 |
-1.67% |
-0.10% |
2093 |
21082 |
1.31 |
10.20 |
10.21 |
10.20 |
9.19 |
10.04 |
10.05 |
000590 |
紫光古漢 |
6.20 |
-0.11 |
-1.74% |
0.00% |
3732 |
61188 |
1.15 |
6.22 |
6.31 |
6.31 |
5.92 |
6.19 |
6.20 |
000606 |
青海明膠 |
4.26 |
-0.08 |
-1.84% |
0.00% |
2635 |
62590 |
1.14 |
4.34 |
4.34 |
4.34 |
4.12 |
4.25 |
4.26 |
600277 |
億利能源 |
13.21 |
-0.25 |
-1.86% |
0.00% |
2798 |
21414 |
1.08 |
13.38 |
13.46 |
13.46 |
12.80 |
13.20 |
13.24 |
000607 |
華立藥業 |
6.85 |
-0.13 |
-1.86% |
-0.15% |
34615 |
515505 |
1.49 |
6.88 |
6.98 |
6.96 |
6.46 |
6.84 |
6.85 |
600713 |
南京醫藥 |
8.23 |
-0.16 |
-1.91% |
-0.36% |
14396 |
176315 |
1.12 |
8.30 |
8.39 |
8.36 |
8.00 |
8.22 |
8.24 |
600812 |
華北制藥 |
8.12 |
-0.16 |
-1.93% |
0.12% |
17026 |
211436 |
1.09 |
8.26 |
8.28 |
8.26 |
7.90 |
8.11 |
8.12 |
000919 |
金陵藥業 |
9.27 |
-0.19 |
-2.01% |
0.00% |
14633 |
159492 |
1.37 |
9.43 |
9.46 |
9.44 |
9.00 |
9.26 |
9.27 |
000989 |
九 芝 堂 |
10.00 |
-0.21 |
-2.06% |
0.00% |
5856 |
59028 |
1.03 |
10.18 |
10.21 |
10.18 |
9.78 |
9.99 |
10.00 |
000705 |
浙江震元 |
7.46 |
-0.17 |
-2.23% |
0.00% |
3220 |
43356 |
1.18 |
7.63 |
7.63 |
7.63 |
7.31 |
7.46 |
7.47 |
600085 |
同仁堂 |
16.84 |
-0.39 |
-2.26% |
0.06% |
15681 |
93296 |
1.13 |
17.25 |
17.23 |
17.25 |
16.47 |
16.83 |
16.84 |
600351 |
亞寶藥業 |
12.73 |
-0.30 |
-2.30% |
-0.23% |
17336 |
136395 |
1.23 |
12.97 |
13.03 |
12.97 |
12.30 |
12.73 |
12.74 |
000756 |
新華制藥 |
6.34 |
-0.15 |
-2.31% |
-0.31% |
2653 |
42178 |
1.08 |
6.48 |
6.49 |
6.48 |
6.15 |
6.34 |
6.35 |
600976 |
武漢健民 |
9.17 |
-0.23 |
-2.45% |
0.00% |
3879 |
42594 |
1.00 |
9.39 |
9.40 |
9.39 |
8.90 |
9.16 |
9.17 |
600201 |
金宇集團 |
7.80 |
-0.20 |
-2.50% |
0.39% |
5355 |
68756 |
0.97 |
8.00 |
8.00 |
8.00 |
7.58 |
7.80 |
7.81 |
600521 |
華海藥業 |
13.07 |
-0.34 |
-2.54% |
0.15% |
4448 |
33750 |
0.89 |
13.46 |
13.41 |
13.50 |
12.80 |
13.08 |
13.09 |
600535 |
天士力 |
18.06 |
-0.47 |
-2.54% |
-0.22% |
13318 |
74126 |
1.01 |
18.30 |
18.53 |
18.45 |
17.55 |
18.06 |
18.08 |
002099 |
海翔藥業 |
7.56 |
-0.20 |
-2.58% |
0.00% |
2085 |
27689 |
1.28 |
7.69 |
7.76 |
7.78 |
7.33 |
7.55 |
7.56 |
600773 |
*ST雅礱 |
7.83 |
-0.21 |
-2.61% |
-0.13% |
3940 |
50613 |
0.80 |
8.09 |
8.04 |
8.15 |
7.64 |
7.82 |
7.83 |
600329 |
中新藥業 |
21.92 |
-0.59 |
-2.62% |
-0.05% |
23038 |
106104 |
1.15 |
22.42 |
22.51 |
22.77 |
20.50 |
21.95 |
21.97 |
900907 |
鼎立B股 |
0.43 |
-0.01 |
-2.71% |
0.00% |
48 |
11186 |
0.94 |
0.44 |
0.44 |
0.44 |
0.42 |
0.43 |
0.43 |
600666 |
西南藥業 |
7.84 |
-0.22 |
-2.73% |
0.13% |
4411 |
56222 |
0.89 |
8.07 |
8.06 |
8.12 |
7.69 |
7.82 |
7.85 |
600422 |
昆明制藥 |
8.12 |
-0.24 |
-2.87% |
0.12% |
10420 |
129570 |
1.14 |
8.26 |
8.36 |
8.33 |
7.77 |
8.11 |
8.13 |
000930 |
豐原生化 |
5.87 |
-0.18 |
-2.98% |
0.00% |
12632 |
217215 |
1.15 |
6.03 |
6.05 |
6.03 |
5.66 |
5.86 |
5.87 |
600211 |
西藏藥業 |
9.64 |
-0.30 |
-3.02% |
0.63% |
3568 |
37381 |
1.00 |
9.79 |
9.94 |
9.90 |
9.18 |
9.64 |
9.65 |
600385 |
ST金泰 |
4.10 |
-0.13 |
-3.07% |
0.00% |
1795 |
44061 |
0.80 |
4.20 |
4.23 |
4.22 |
4.02 |
4.09 |
4.10 |
600771 |
ST東盛 |
4.96 |
-0.16 |
-3.13% |
0.00% |
2360 |
47705 |
0.76 |
5.08 |
5.12 |
5.08 |
4.86 |
4.96 |
4.97 |
600557 |
康緣藥業 |
13.59 |
-0.44 |
-3.14% |
-0.07% |
9914 |
72663 |
1.56 |
14.04 |
14.03 |
14.08 |
13.37 |
13.59 |
13.65 |
600568 |
ST潛藥 |
16.00 |
-0.52 |
-3.15% |
0.13% |
4557 |
28707 |
1.25 |
16.56 |
16.52 |
16.56 |
15.69 |
16.00 |
16.01 |
002252 |
上海萊士 |
25.45 |
-0.84 |
-3.20% |
0.12% |
3821 |
15022 |
1.15 |
26.01 |
26.29 |
26.08 |
25.05 |
25.42 |
25.45 |
600671 |
天目藥業 |
9.03 |
-0.30 |
-3.22% |
0.00% |
3478 |
38588 |
1.03 |
9.29 |
9.33 |
9.29 |
8.84 |
9.02 |
9.03 |
600781 |
上海輔仁 |
6.69 |
-0.23 |
-3.32% |
-0.15% |
2911 |
43884 |
1.26 |
6.85 |
6.92 |
6.86 |
6.45 |
6.68 |
6.70 |
600867 |
通化東寶 |
10.37 |
-0.37 |
-3.45% |
0.19% |
7996 |
77297 |
1.08 |
10.65 |
10.74 |
10.70 |
10.08 |
10.35 |
10.37 |
600436 |
片仔癀 |
30.14 |
-1.09 |
-3.49% |
-0.46% |
6310 |
20843 |
0.78 |
31.18 |
31.23 |
31.18 |
29.30 |
30.10 |
30.17 |
600866 |
星湖科技 |
6.26 |
-0.23 |
-3.54% |
0.00% |
6839 |
109546 |
0.91 |
6.53 |
6.49 |
6.53 |
6.06 |
6.26 |
6.27 |
600488 |
天藥股份 |
7.84 |
-0.29 |
-3.57% |
0.00% |
10666 |
136615 |
1.02 |
8.02 |
8.13 |
8.08 |
7.60 |
7.83 |
7.84 |
000790 |
華神集團 |
7.53 |
-0.28 |
-3.59% |
-0.13% |
3354 |
44302 |
1.26 |
7.81 |
7.81 |
7.86 |
7.30 |
7.52 |
7.53 |
000518 |
*ST生物 |
3.22 |
-0.12 |
-3.59% |
0.00% |
6991 |
217700 |
1.04 |
3.31 |
3.34 |
3.31 |
3.17 |
3.22 |
3.23 |
600789 |
魯抗醫藥 |
4.99 |
-0.19 |
-3.67% |
-0.20% |
5179 |
104117 |
1.19 |
5.10 |
5.18 |
5.14 |
4.84 |
4.99 |
5.00 |
000153 |
豐原藥業 |
5.69 |
-0.22 |
-3.72% |
0.00% |
3184 |
56264 |
0.89 |
5.86 |
5.91 |
5.86 |
5.51 |
5.69 |
5.70 |
000766 |
通化金馬 |
6.66 |
-0.26 |
-3.76% |
-0.15% |
8486 |
127269 |
1.15 |
6.92 |
6.92 |
6.99 |
6.37 |
6.66 |
6.67 |
000411 |
英特集團 |
5.82 |
-0.23 |
-3.80% |
0.00% |
1522 |
26265 |
1.18 |
6.01 |
6.05 |
6.04 |
5.61 |
5.81 |
5.82 |
600161 |
天壇生物 |
18.18 |
-0.72 |
-3.81% |
0.11% |
19342 |
106698 |
1.07 |
18.86 |
18.90 |
18.86 |
17.56 |
18.18 |
18.20 |
002030 |
達安基因 |
12.80 |
-0.51 |
-3.83% |
0.00% |
11347 |
88969 |
0.99 |
13.28 |
13.31 |
13.28 |
12.40 |
12.78 |
12.80 |
600645 |
ST中源 |
6.36 |
-0.26 |
-3.93% |
0.32% |
5662 |
89168 |
1.66 |
6.66 |
6.62 |
6.66 |
6.29 |
6.35 |
6.36 |
002107 |
沃華醫藥 |
24.85 |
-1.03 |
-3.98% |
0.00% |
4734 |
18949 |
0.60 |
25.49 |
25.88 |
25.49 |
24.38 |
24.85 |
24.88 |
600530 |
交大昂立 |
8.15 |
-0.34 |
-4.00% |
0.00% |
5874 |
72363 |
0.88 |
8.48 |
8.49 |
8.48 |
7.86 |
8.14 |
8.15 |
600216 |
浙江醫藥 |
30.50 |
-1.31 |
-4.12% |
-0.36% |
25528 |
83992 |
1.33 |
31.60 |
31.81 |
31.60 |
29.80 |
30.50 |
30.52 |
000739 |
普洛股份 |
7.42 |
-0.32 |
-4.13% |
0.00% |
7173 |
96826 |
0.98 |
7.71 |
7.74 |
7.71 |
7.20 |
7.41 |
7.42 |
600222 |
太龍藥業 |
6.74 |
-0.30 |
-4.26% |
0.00% |
7492 |
111410 |
0.94 |
6.94 |
7.04 |
6.94 |
6.47 |
6.74 |
6.75 |
002275 |
桂林三金 |
27.05 |
-1.25 |
-4.42% |
0.00% |
8262 |
30527 |
0.91 |
28.19 |
28.30 |
28.19 |
26.13 |
27.05 |
27.07 |
000078 |
海王生物 |
7.61 |
-0.36 |
-4.52% |
0.00% |
17371 |
227002 |
0.89 |
7.90 |
7.97 |
7.90 |
7.38 |
7.61 |
7.62 |
600869 |
三普藥業 |
11.79 |
-0.59 |
-4.77% |
0.08% |
2292 |
19360 |
0.97 |
12.30 |
12.38 |
12.30 |
11.38 |
11.81 |
11.84 |
002198 |
嘉應制藥 |
17.55 |
-0.89 |
-4.83% |
0.06% |
6851 |
39287 |
0.78 |
18.00 |
18.44 |
18.35 |
16.64 |
17.55 |
17.56 |
000661 |
長春高新 |
20.83 |
-1.12 |
-5.10% |
0.00% |
8957 |
42314 |
1.19 |
21.88 |
21.95 |
21.88 |
20.50 |
20.83 |
20.84 |
002166 |
萊茵生物 |
37.60 |
-2.10 |
-5.29% |
0.00% |
12419 |
32644 |
0.77 |
39.00 |
39.70 |
39.50 |
37.18 |
37.60 |
37.61 |
002118 |
紫鑫藥業 |
15.72 |
-0.88 |
-5.30% |
0.00% |
3398 |
21354 |
0.99 |
16.59 |
16.60 |
16.59 |
15.40 |
15.72 |
15.74 |
000623 |
吉林敖東 |
42.20 |
-2.94 |
-6.51% |
0.00% |
60005 |
141135 |
1.03 |
44.99 |
45.14 |
44.99 |
40.80 |
42.18 |
42.20 |
000545 |
吉林制藥 |
9.28 |
-0.66 |
-6.64% |
0.00% |
26174 |
277727 |
1.84 |
9.80 |
9.94 |
9.85 |
9.05 |
9.28 |
9.29 |
600613 |
永生數據 |
10.71 |
-0.77 |
-6.71% |
0.09% |
2739 |
25259 |
1.00 |
11.26 |
11.48 |
11.33 |
10.34 |
10.71 |
10.72 |
000788 |
西南合成 |
9.30 |
-0.70 |
-7.00% |
0.00% |
5486 |
58379 |
1.95 |
9.98 |
10.00 |
10.00 |
9.00 |
9.30 |
9.31 |
000990 |
誠志股份 |
11.28 |
-0.99 |
-8.07% |
0.00% |
9510 |
82868 |
0.91 |
12.26 |
12.27 |
12.26 |
11.06 |
11.28 |
11.29 |
|