國(guó)務(wù)院總理溫家寶2日主持召開(kāi)國(guó)務(wù)院常務(wù)會(huì)議,討論并原則通過(guò)《關(guān)于公立醫(yī)院改革試點(diǎn)的指導(dǎo)意見(jiàn)》,決定按照先行試點(diǎn)、逐步推開(kāi)的原則,由各省(區(qū)、市)分別選擇1至2個(gè)城市或城區(qū)開(kāi)展公立醫(yī)院改革試點(diǎn)。
會(huì)議強(qiáng)調(diào),公立醫(yī)院改革要堅(jiān)持公立醫(yī)院的公益性質(zhì),把維護(hù)人民群眾健康權(quán)益放在第一位。要通過(guò)改革,構(gòu)建布局合理、結(jié)構(gòu)優(yōu)化、富有效率的公立醫(yī)院服務(wù)體系;推進(jìn)體制機(jī)制創(chuàng)新,形成比較科學(xué)規(guī)范的公立醫(yī)院管理體制和補(bǔ)償、運(yùn)行、監(jiān)管機(jī)制,充分調(diào)動(dòng)醫(yī)務(wù)人員的積極性,為群眾提供安全、有效、方便、價(jià)廉的醫(yī)療衛(wèi)生服務(wù)。
公立醫(yī)院改革試點(diǎn)的主要任務(wù)是:(一)完善服務(wù)體系。優(yōu)化公立醫(yī)院布局,建立公立醫(yī)院與城鄉(xiāng)基層醫(yī)療衛(wèi)生機(jī)構(gòu)的分工協(xié)作機(jī)制。(二)改革公立醫(yī)院管理體制和運(yùn)行、監(jiān)管機(jī)制。積極探索管辦分開(kāi)的有效形式,增強(qiáng)公立醫(yī)院的生機(jī)和活力,進(jìn)一步完善分配激勵(lì)機(jī)制。(三)改革公立醫(yī)院補(bǔ)償機(jī)制,逐步取消藥品加成政策,實(shí)現(xiàn)由服務(wù)收費(fèi)和政府補(bǔ)助來(lái)補(bǔ)償?shù)臋C(jī)制。(四)加強(qiáng)公立醫(yī)院內(nèi)部管理,提高醫(yī)療服務(wù)質(zhì)量。(五)加快推進(jìn)多元化辦醫(yī)格局。鼓勵(lì)社會(huì)資本進(jìn)入醫(yī)療服務(wù)領(lǐng)域,鼓勵(lì)社會(huì)力量舉辦非營(yíng)利性醫(yī)院。會(huì)議要求各地區(qū)和有關(guān)部門高度重視,認(rèn)真制定實(shí)施方案和配套政策措施,積極穩(wěn)妥推進(jìn)試點(diǎn)工作。
會(huì)議指出,《中華人民共和國(guó)行政監(jiān)察法》自1997年公布施行以來(lái),對(duì)于保證政令暢通、維護(hù)行政紀(jì)律、促進(jìn)廉政建設(shè)、提高行政效能,發(fā)揮了重要作用。隨著依法行政進(jìn)程的加快和行政管理體制改革的深化,有必要對(duì)現(xiàn)行行政監(jiān)察法進(jìn)行修改。會(huì)議討論并原則通過(guò)《中華人民共和國(guó)行政監(jiān)察法修正案(草案)》。草案進(jìn)一步明確了行政監(jiān)察對(duì)象和方式,完善了行政監(jiān)察程序等相關(guān)制度。會(huì)議決定,該草案經(jīng)進(jìn)一步修改后,由國(guó)務(wù)院提請(qǐng)全國(guó)人大常委會(huì)審議。
會(huì)議審議并原則通過(guò)《中華人民共和國(guó)審計(jì)法實(shí)施條例(修訂草案)》。修訂草案進(jìn)一步明確了審計(jì)監(jiān)督的范圍,規(guī)范了審計(jì)監(jiān)督權(quán)限,加強(qiáng)了對(duì)審計(jì)機(jī)關(guān)的監(jiān)督。
相關(guān)個(gè)股一覽:
代碼 |
名稱 |
成交價(jià) |
漲跌 |
漲幅 |
5分鐘漲幅 |
金額(萬(wàn)) |
成交量 |
量比 |
今開(kāi) |
昨收 |
最高 |
最低 |
買入 |
賣出 |
600211 |
西藏藥業(yè) |
15.15 |
1.38 |
10.02% |
0.00% |
14771 |
99861 |
4.98 |
13.70 |
13.77 |
15.15 |
13.70 |
15.15 |
0.00 |
002118 |
紫鑫藥業(yè) |
22.97 |
2.09 |
10.01% |
0.00% |
18485 |
82385 |
4.08 |
21.80 |
20.88 |
22.97 |
21.50 |
22.97 |
0.00 |
000416 |
民生投資 |
9.98 |
0.72 |
7.78% |
0.00% |
28900 |
292067 |
2.99 |
9.32 |
9.26 |
10.15 |
9.29 |
9.99 |
9.99 |
000591 |
桐 君 閣 |
11.16 |
0.79 |
7.62% |
0.00% |
12057 |
111360 |
2.06 |
10.40 |
10.37 |
11.25 |
10.32 |
11.16 |
11.16 |
600781 |
上海輔仁 |
13.19 |
0.86 |
6.97% |
0.00% |
10640 |
82763 |
1.87 |
12.23 |
12.33 |
13.40 |
12.22 |
13.19 |
13.20 |
600332 |
廣州藥業(yè) |
12.18 |
0.73 |
6.38% |
0.00% |
21635 |
180975 |
1.51 |
11.40 |
11.45 |
12.25 |
11.33 |
12.16 |
12.17 |
600773 |
*ST雅礱 |
8.36 |
0.40 |
5.03% |
0.00% |
3006 |
36915 |
1.87 |
7.96 |
7.96 |
8.36 |
7.76 |
8.36 |
0.00 |
002198 |
嘉應(yīng)制藥 |
27.04 |
1.05 |
4.04% |
0.00% |
5461 |
20460 |
1.42 |
26.10 |
25.99 |
27.50 |
24.70 |
27.04 |
27.05 |
600671 |
天目藥業(yè) |
11.87 |
0.46 |
4.03% |
0.00% |
3707 |
32086 |
0.99 |
11.31 |
11.41 |
11.90 |
11.31 |
11.88 |
11.90 |
600833 |
第一醫(yī)藥 |
13.22 |
0.49 |
3.85% |
0.00% |
10991 |
84826 |
1.05 |
12.63 |
12.73 |
13.24 |
12.39 |
13.22 |
13.24 |
000566 |
海南海藥 |
18.35 |
0.65 |
3.67% |
0.00% |
20081 |
110329 |
2.05 |
17.92 |
17.70 |
18.65 |
17.50 |
18.30 |
18.35 |
600869 |
三普藥業(yè) |
17.49 |
0.61 |
3.61% |
0.00% |
2307 |
13455 |
1.21 |
17.09 |
16.88 |
17.79 |
16.71 |
17.49 |
17.50 |
600062 |
雙鶴藥業(yè) |
25.65 |
0.87 |
3.51% |
0.04% |
27196 |
108795 |
2.59 |
24.70 |
24.78 |
25.66 |
24.03 |
25.65 |
25.66 |
000990 |
誠(chéng)志股份 |
15.51 |
0.52 |
3.47% |
0.00% |
4818 |
31570 |
1.07 |
14.80 |
14.99 |
15.64 |
14.69 |
15.51 |
15.53 |
600129 |
太極集團(tuán) |
14.00 |
0.44 |
3.24% |
0.07% |
16271 |
118891 |
1.29 |
13.42 |
13.56 |
14.08 |
13.09 |
13.99 |
14.00 |
000788 |
西南合成 |
17.00 |
0.50 |
3.03% |
0.00% |
5565 |
33317 |
0.87 |
16.66 |
16.50 |
17.15 |
16.10 |
17.00 |
17.05 |
000590 |
紫光古漢 |
9.19 |
0.26 |
2.91% |
0.00% |
14469 |
160298 |
0.87 |
8.80 |
8.93 |
9.30 |
8.65 |
9.21 |
9.21 |
600613 |
永生投資 |
12.37 |
0.34 |
2.83% |
0.00% |
1663 |
13766 |
0.96 |
11.95 |
12.03 |
12.41 |
11.64 |
12.37 |
12.38 |
600812 |
華北制藥 |
10.35 |
0.27 |
2.68% |
0.00% |
12496 |
124230 |
1.02 |
10.09 |
10.08 |
10.36 |
9.71 |
10.35 |
10.36 |
000522 |
白云山A |
11.94 |
0.31 |
2.67% |
0.00% |
20535 |
174884 |
1.67 |
11.61 |
11.63 |
12.12 |
11.12 |
11.95 |
11.95 |
600666 |
西南藥業(yè) |
11.60 |
0.30 |
2.65% |
0.00% |
6169 |
53953 |
1.29 |
11.30 |
11.30 |
11.73 |
11.00 |
11.61 |
11.62 |
900907 |
鼎立B股 |
0.55 |
0.01 |
2.63% |
0.00% |
35 |
6565 |
1.07 |
0.54 |
0.53 |
0.55 |
0.53 |
0.55 |
0.55 |
600277 |
億利能源 |
17.38 |
0.41 |
2.42% |
0.12% |
3717 |
21731 |
1.33 |
17.08 |
16.97 |
17.52 |
16.41 |
17.38 |
17.39 |
000411 |
英特集團(tuán) |
8.06 |
0.18 |
2.28% |
0.00% |
8259 |
104187 |
1.46 |
7.94 |
7.88 |
8.09 |
7.67 |
8.06 |
8.07 |
600538 |
北海國(guó)發(fā) |
6.88 |
0.15 |
2.23% |
0.00% |
3166 |
46766 |
1.01 |
6.74 |
6.73 |
6.90 |
6.52 |
6.87 |
6.88 |
600713 |
南京醫(yī)藥 |
10.47 |
0.20 |
1.95% |
0.00% |
11124 |
107827 |
1.32 |
10.28 |
10.27 |
10.53 |
9.95 |
10.48 |
10.49 |
600253 |
*ST天方 |
8.25 |
0.15 |
1.85% |
0.12% |
4645 |
57349 |
1.09 |
8.19 |
8.10 |
8.26 |
7.85 |
8.24 |
8.25 |
000930 |
豐原生化 |
8.65 |
0.15 |
1.76% |
0.00% |
19000 |
223704 |
1.11 |
8.53 |
8.50 |
8.68 |
8.00 |
8.65 |
8.66 |
600297 |
美羅藥業(yè) |
8.66 |
0.15 |
1.76% |
0.12% |
2449 |
28691 |
1.09 |
8.51 |
8.51 |
8.67 |
8.25 |
8.65 |
8.66 |
000606 |
青海明膠 |
6.60 |
0.11 |
1.69% |
0.00% |
6856 |
107896 |
0.86 |
6.50 |
6.49 |
6.61 |
6.04 |
6.61 |
6.61 |
600385 |
ST金泰 |
6.33 |
0.10 |
1.61% |
0.00% |
1368 |
21754 |
1.20 |
6.23 |
6.23 |
6.38 |
6.15 |
6.32 |
6.33 |
600530 |
交大昂立 |
9.02 |
0.14 |
1.58% |
0.00% |
3500 |
39792 |
0.78 |
8.89 |
8.88 |
9.03 |
8.55 |
9.01 |
9.02 |
002020 |
京新藥業(yè) |
10.34 |
0.16 |
1.57% |
0.00% |
1100 |
10893 |
0.94 |
10.18 |
10.18 |
10.37 |
9.75 |
10.34 |
10.35 |
000518 |
*ST生物 |
4.00 |
0.06 |
1.52% |
0.00% |
4576 |
116303 |
1.27 |
3.94 |
3.94 |
4.00 |
3.85 |
4.00 |
4.00 |
600466 |
迪康藥業(yè) |
9.40 |
0.13 |
1.40% |
0.00% |
1514 |
16431 |
1.25 |
9.29 |
9.27 |
9.42 |
8.98 |
9.39 |
9.40 |
600771 |
ST東盛 |
5.85 |
0.08 |
1.39% |
0.00% |
829 |
14375 |
0.85 |
5.78 |
5.77 |
5.88 |
5.63 |
5.85 |
5.86 |
000607 |
華立藥業(yè) |
6.20 |
0.08 |
1.31% |
0.00% |
5377 |
88935 |
1.09 |
6.15 |
6.12 |
6.21 |
5.82 |
6.20 |
6.21 |
000739 |
普洛股份 |
8.97 |
0.11 |
1.24% |
0.00% |
3150 |
35845 |
1.19 |
8.86 |
8.86 |
9.03 |
8.50 |
8.97 |
8.98 |
000989 |
九 芝 堂 |
14.85 |
0.18 |
1.23% |
0.00% |
15139 |
104238 |
0.71 |
14.63 |
14.67 |
14.99 |
13.81 |
14.85 |
14.86 |
000597 |
東北制藥 |
24.20 |
0.29 |
1.21% |
0.00% |
7839 |
32860 |
1.37 |
23.79 |
23.91 |
24.25 |
23.43 |
24.20 |
24.21 |
600422 |
昆明制藥 |
11.69 |
0.14 |
1.21% |
0.00% |
15322 |
133731 |
1.90 |
11.46 |
11.55 |
11.71 |
11.00 |
11.70 |
11.71 |
000028 |
一致藥業(yè) |
29.85 |
0.35 |
1.19% |
0.00% |
3889 |
13278 |
0.72 |
29.35 |
29.50 |
30.10 |
28.30 |
29.85 |
29.95 |
600201 |
金宇集團(tuán) |
9.50 |
0.11 |
1.17% |
0.00% |
5177 |
55740 |
1.15 |
9.40 |
9.39 |
9.50 |
9.01 |
9.49 |
9.50 |
200513 |
麗 珠B |
20.23 |
0.23 |
1.15% |
0.00% |
615 |
3085 |
0.74 |
20.00 |
20.00 |
20.23 |
19.75 |
20.23 |
20.24 |
002219 |
獨(dú) 一 味 |
22.49 |
0.23 |
1.03% |
0.00% |
1908 |
8665 |
1.27 |
22.19 |
22.26 |
22.59 |
21.50 |
22.48 |
22.49 |
600056 |
中國(guó)醫(yī)藥 |
23.92 |
0.22 |
0.93% |
0.08% |
4599 |
19488 |
0.94 |
23.70 |
23.70 |
24.25 |
23.00 |
23.89 |
23.90 |
002275 |
桂林三金 |
26.72 |
0.22 |
0.83% |
0.00% |
1814 |
6891 |
0.97 |
26.51 |
26.50 |
26.77 |
25.60 |
26.72 |
26.74 |
600645 |
ST中源 |
7.19 |
0.05 |
0.70% |
0.00% |
3541 |
50515 |
1.51 |
7.13 |
7.14 |
7.21 |
6.79 |
7.18 |
7.21 |
600789 |
魯抗醫(yī)藥 |
6.16 |
0.04 |
0.65% |
0.00% |
4243 |
70022 |
1.19 |
6.14 |
6.12 |
6.17 |
5.91 |
6.16 |
6.17 |
000809 |
中匯醫(yī)藥 |
20.03 |
0.13 |
0.65% |
0.00% |
1156 |
5959 |
1.10 |
19.88 |
19.90 |
20.10 |
18.69 |
20.03 |
20.05 |
000952 |
廣濟(jì)藥業(yè) |
14.66 |
0.09 |
0.62% |
0.00% |
4935 |
34295 |
0.98 |
14.57 |
14.57 |
14.76 |
13.96 |
14.66 |
14.67 |
002099 |
海翔藥業(yè) |
12.36 |
0.06 |
0.49% |
0.00% |
5020 |
41387 |
0.92 |
12.31 |
12.30 |
12.50 |
11.68 |
12.35 |
12.36 |
600080 |
ST金花 |
5.42 |
0.02 |
0.37% |
0.18% |
2726 |
51694 |
1.65 |
5.38 |
5.40 |
5.45 |
5.13 |
5.41 |
5.43 |
600421 |
*ST國(guó)藥 |
8.22 |
0.03 |
0.37% |
0.00% |
909 |
11209 |
0.72 |
8.25 |
8.19 |
8.25 |
8.01 |
8.22 |
8.24 |
002007 |
華蘭生物 |
58.59 |
0.21 |
0.36% |
0.00% |
20257 |
35384 |
0.96 |
58.73 |
58.38 |
58.90 |
55.80 |
58.58 |
58.59 |
600222 |
太龍藥業(yè) |
8.51 |
0.03 |
0.35% |
0.12% |
3763 |
44986 |
1.08 |
8.42 |
8.48 |
8.53 |
8.05 |
8.51 |
8.52 |
000790 |
華神集團(tuán) |
10.43 |
0.03 |
0.29% |
0.00% |
9485 |
92315 |
0.78 |
10.37 |
10.40 |
10.54 |
9.91 |
10.42 |
10.43 |
600607 |
上實(shí)醫(yī)藥 |
23.52 |
0.06 |
0.26% |
0.00% |
32431 |
139073 |
1.78 |
23.05 |
23.46 |
23.87 |
22.00 |
23.53 |
23.54 |
000919 |
金陵藥業(yè) |
11.72 |
0.02 |
0.17% |
0.00% |
6234 |
53926 |
1.47 |
11.72 |
11.70 |
11.80 |
11.25 |
11.72 |
11.73 |
600285 |
羚銳制藥 |
12.07 |
0.02 |
0.17% |
0.58% |
3086 |
25923 |
0.69 |
12.05 |
12.05 |
12.15 |
11.63 |
12.06 |
12.08 |
002030 |
達(dá)安基因 |
13.67 |
0.02 |
0.15% |
0.00% |
3375 |
25135 |
1.02 |
13.66 |
13.65 |
13.82 |
13.01 |
13.67 |
13.68 |
600842 |
中西藥業(yè) |
13.96 |
0.02 |
0.14% |
0.00% |
7648 |
54714 |
1.92 |
13.86 |
13.94 |
14.40 |
13.00 |
13.98 |
13.99 |
002038 |
雙鷺?biāo)帢I(yè) |
48.50 |
0.00 |
0.00% |
0.00% |
4558 |
9429 |
1.08 |
48.54 |
48.50 |
49.60 |
47.50 |
48.31 |
48.50 |
002022 |
科華生物 |
23.27 |
-0.02 |
-0.09% |
0.00% |
22120 |
96722 |
0.70 |
23.41 |
23.29 |
23.50 |
22.31 |
23.26 |
23.27 |
600829 |
三精制藥 |
19.81 |
-0.04 |
-0.20% |
0.00% |
2916 |
14941 |
0.61 |
19.80 |
19.85 |
20.00 |
19.00 |
19.85 |
19.86 |
600513 |
聯(lián)環(huán)藥業(yè) |
13.21 |
-0.04 |
-0.30% |
0.00% |
2090 |
16108 |
0.88 |
13.20 |
13.25 |
13.34 |
12.51 |
13.20 |
13.25 |
000650 |
仁和藥業(yè) |
22.42 |
-0.07 |
-0.31% |
0.00% |
1831 |
8212 |
0.58 |
22.40 |
22.49 |
22.87 |
21.81 |
22.45 |
22.45 |
000766 |
通化金馬 |
8.34 |
-0.03 |
-0.36% |
0.00% |
3934 |
48006 |
1.50 |
8.37 |
8.37 |
8.45 |
7.98 |
8.34 |
8.35 |
002107 |
沃華醫(yī)藥 |
22.51 |
-0.09 |
-0.40% |
0.00% |
2302 |
10390 |
0.85 |
22.31 |
22.60 |
22.61 |
21.70 |
22.51 |
22.53 |
600568 |
中珠控股 |
16.42 |
-0.08 |
-0.48% |
0.00% |
2946 |
18180 |
1.16 |
16.54 |
16.50 |
16.74 |
15.70 |
16.42 |
16.43 |
600216 |
浙江醫(yī)藥 |
32.80 |
-0.20 |
-0.61% |
0.18% |
22929 |
71221 |
2.20 |
32.91 |
33.00 |
33.19 |
31.18 |
32.83 |
32.85 |
600867 |
通化東寶 |
12.84 |
-0.09 |
-0.70% |
0.00% |
8128 |
64167 |
0.98 |
12.94 |
12.93 |
13.00 |
12.39 |
12.83 |
12.85 |
200028 |
一 致B |
18.52 |
-0.13 |
-0.70% |
0.00% |
367 |
2007 |
1.25 |
18.63 |
18.65 |
18.64 |
18.17 |
18.50 |
18.52 |
002004 |
華邦制藥 |
44.61 |
-0.32 |
-0.71% |
0.00% |
3280 |
7381 |
1.47 |
45.56 |
44.93 |
45.86 |
43.10 |
44.61 |
44.70 |
600420 |
現(xiàn)代制藥 |
15.29 |
-0.11 |
-0.71% |
0.00% |
2818 |
18738 |
0.69 |
15.40 |
15.40 |
15.56 |
14.67 |
15.30 |
15.31 |
600511 |
國(guó)藥股份 |
26.00 |
-0.20 |
-0.76% |
0.00% |
9250 |
36378 |
1.31 |
26.20 |
26.20 |
26.49 |
24.72 |
26.03 |
26.04 |
600572 |
康恩貝 |
12.60 |
-0.10 |
-0.79% |
0.00% |
5937 |
47512 |
0.90 |
12.79 |
12.70 |
12.79 |
12.13 |
12.60 |
12.61 |
600518 |
康美藥業(yè) |
10.58 |
-0.10 |
-0.94% |
0.00% |
22621 |
216504 |
1.04 |
10.71 |
10.68 |
10.85 |
10.21 |
10.59 |
10.60 |
000705 |
浙江震元 |
9.98 |
-0.10 |
-0.99% |
0.00% |
4409 |
44865 |
1.33 |
10.09 |
10.08 |
10.18 |
9.50 |
9.98 |
9.99 |
600488 |
天藥股份 |
8.86 |
-0.09 |
-1.01% |
0.00% |
7317 |
83625 |
1.29 |
8.95 |
8.95 |
9.03 |
8.49 |
8.87 |
8.88 |
000078 |
海王生物 |
13.85 |
-0.15 |
-1.07% |
0.00% |
23973 |
175958 |
0.96 |
13.93 |
14.00 |
13.95 |
13.16 |
13.84 |
13.84 |
600535 |
天士力 |
26.63 |
-0.29 |
-1.08% |
0.00% |
11573 |
43339 |
0.93 |
27.18 |
26.92 |
27.25 |
26.40 |
26.51 |
26.64 |
000999 |
三九醫(yī)藥 |
22.33 |
-0.25 |
-1.11% |
0.00% |
12086 |
53937 |
0.93 |
22.36 |
22.58 |
22.80 |
21.51 |
22.33 |
22.35 |
600796 |
錢江生化 |
7.70 |
-0.09 |
-1.16% |
0.00% |
6269 |
83150 |
0.48 |
7.79 |
7.79 |
7.84 |
7.21 |
7.69 |
7.70 |
600993 |
馬應(yīng)龍 |
40.68 |
-0.51 |
-1.24% |
0.00% |
5568 |
13845 |
1.53 |
41.10 |
41.19 |
41.30 |
39.11 |
40.62 |
40.65 |
600976 |
武漢健民 |
14.08 |
-0.19 |
-1.33% |
0.00% |
7878 |
57708 |
1.96 |
14.28 |
14.27 |
14.40 |
13.01 |
14.08 |
14.10 |
600329 |
中新藥業(yè) |
24.33 |
-0.33 |
-1.34% |
0.00% |
6310 |
26407 |
0.94 |
24.72 |
24.66 |
24.95 |
23.12 |
24.27 |
24.30 |
600380 |
健康元 |
11.97 |
-0.17 |
-1.40% |
0.00% |
15208 |
128447 |
0.89 |
12.15 |
12.14 |
12.20 |
11.46 |
12.02 |
12.03 |
002166 |
萊茵生物 |
29.35 |
-0.43 |
-1.44% |
0.00% |
2706 |
9302 |
0.95 |
29.87 |
29.78 |
29.87 |
28.50 |
29.34 |
29.35 |
600161 |
天壇生物 |
22.97 |
-0.34 |
-1.46% |
0.22% |
8950 |
39638 |
1.16 |
23.30 |
23.31 |
23.33 |
22.02 |
22.96 |
22.97 |
600276 |
恒瑞醫(yī)藥 |
46.96 |
-0.75 |
-1.57% |
0.45% |
12655 |
27210 |
1.46 |
47.68 |
47.71 |
47.95 |
45.60 |
46.71 |
46.98 |
600664 |
哈藥股份 |
17.97 |
-0.29 |
-1.59% |
0.00% |
12506 |
69362 |
1.14 |
18.28 |
18.26 |
18.39 |
17.88 |
17.96 |
17.98 |
000963 |
華東醫(yī)藥 |
20.40 |
-0.33 |
-1.59% |
0.00% |
2925 |
14460 |
0.63 |
20.93 |
20.73 |
20.96 |
19.81 |
20.39 |
20.40 |
000623 |
吉林敖東 |
50.63 |
-0.83 |
-1.61% |
0.00% |
53413 |
106249 |
1.03 |
51.76 |
51.46 |
51.76 |
48.68 |
50.63 |
50.64 |
600849 |
上海醫(yī)藥 |
14.73 |
-0.25 |
-1.67% |
0.00% |
46769 |
315538 |
1.42 |
14.71 |
14.98 |
15.40 |
13.50 |
14.75 |
14.76 |
000538 |
云南白藥 |
56.55 |
-0.96 |
-1.67% |
0.00% |
11073 |
19709 |
1.03 |
57.66 |
57.51 |
57.70 |
55.31 |
56.52 |
56.55 |
000756 |
新華制藥 |
8.48 |
-0.15 |
-1.74% |
0.00% |
6201 |
74227 |
1.22 |
8.63 |
8.63 |
8.75 |
8.10 |
8.48 |
8.49 |
600436 |
片仔癀 |
37.10 |
-0.67 |
-1.77% |
0.00% |
2480 |
6766 |
1.58 |
37.50 |
37.77 |
37.95 |
35.50 |
37.09 |
37.10 |
002252 |
上海萊士 |
34.45 |
-0.66 |
-1.88% |
0.00% |
4714 |
13852 |
1.60 |
35.17 |
35.11 |
35.44 |
33.31 |
34.43 |
34.45 |
000153 |
豐原藥業(yè) |
7.56 |
-0.17 |
-2.20% |
0.00% |
6731 |
90559 |
0.90 |
7.73 |
7.73 |
7.80 |
7.12 |
7.56 |
7.56 |
600085 |
同仁堂 |
22.89 |
-0.52 |
-2.22% |
-0.04% |
16028 |
70341 |
0.72 |
23.30 |
23.41 |
23.59 |
22.10 |
22.90 |
22.91 |
600079 |
人福科技 |
13.63 |
-0.32 |
-2.29% |
-0.15% |
6715 |
49482 |
1.34 |
13.81 |
13.95 |
14.01 |
13.27 |
13.66 |
13.68 |
000513 |
麗珠集團(tuán) |
39.37 |
-0.94 |
-2.33% |
0.00% |
5819 |
14858 |
1.53 |
40.45 |
40.31 |
40.45 |
38.80 |
39.35 |
39.37 |
000423 |
東阿阿膠 |
29.03 |
-0.72 |
-2.42% |
0.00% |
25132 |
85969 |
0.76 |
29.60 |
29.75 |
29.80 |
28.59 |
29.02 |
29.03 |
600351 |
亞寶藥業(yè) |
18.09 |
-0.45 |
-2.43% |
0.00% |
10708 |
59075 |
0.92 |
18.55 |
18.54 |
18.60 |
17.80 |
18.08 |
18.10 |
600479 |
千金藥業(yè) |
27.67 |
-0.69 |
-2.43% |
0.00% |
3960 |
14342 |
0.60 |
28.46 |
28.36 |
28.55 |
27.00 |
27.70 |
27.71 |
600521 |
華海藥業(yè) |
25.83 |
-0.69 |
-2.60% |
0.00% |
3172 |
12426 |
1.27 |
27.04 |
26.52 |
27.04 |
25.03 |
25.81 |
25.82 |
002262 |
恩華藥業(yè) |
19.80 |
-0.53 |
-2.61% |
0.00% |
3494 |
18200 |
2.56 |
20.53 |
20.33 |
20.53 |
18.42 |
19.80 |
19.85 |
600196 |
復(fù)星醫(yī)藥 |
19.57 |
-0.54 |
-2.69% |
0.00% |
29951 |
152267 |
1.65 |
19.93 |
20.11 |
20.27 |
19.35 |
19.55 |
19.56 |
600557 |
康緣藥業(yè) |
23.58 |
-0.77 |
-3.16% |
0.00% |
8201 |
34696 |
1.86 |
24.35 |
24.35 |
24.35 |
23.00 |
23.60 |
23.80 |
600594 |
益佰制藥 |
20.64 |
-0.70 |
-3.28% |
0.00% |
11139 |
54744 |
1.88 |
21.10 |
21.34 |
21.50 |
19.55 |
20.64 |
20.66 |
600866 |
星湖科技 |
12.33 |
-0.43 |
-3.37% |
0.00% |
26502 |
220172 |
2.32 |
12.87 |
12.76 |
12.87 |
11.48 |
12.34 |
12.35 |
600750 |
江中藥業(yè) |
26.65 |
-0.99 |
-3.58% |
0.00% |
4381 |
16373 |
0.59 |
27.50 |
27.64 |
27.64 |
26.20 |
26.69 |
26.70 |
600267 |
海正藥業(yè) |
23.89 |
-1.05 |
-4.21% |
-0.13% |
13323 |
56101 |
1.61 |
24.68 |
24.94 |
24.95 |
22.70 |
23.88 |
23.90 |
000661 |
長(zhǎng)春高新 |
33.20 |
-2.29 |
-6.45% |
0.00% |
20274 |
60234 |
1.26 |
35.23 |
35.49 |
35.48 |
32.30 |
33.20 |
33.30 |
|